Stocks Above the 200-Day Moving Average

Profitable large companies trading at least 5% above their 200-day moving average, a common definition of a long-term uptrend.

Stocks matching the screen

Data as of the October 29, 2026 close
265 stocks match (of 5,323) · showing 1–50
HNGEHinge Health, Inc.Hinge Health, Inc.116.90$9.43B30.4%+75.3%
QLYSQualys, Inc.Qualys, Inc.230.29$7.97B38.6%+71.8%
CAICaris Life Sciences, Inc.Caris Life Sciences, Inc.36.14$10.20B20.1%+67.8%
ILMNIllumina, Inc.Illumina, Inc.290.06$43.80B32.3%+65.1%
PEverpure, Inc.Everpure, Inc.137.20$45.70B17.7%+60.9%
CVICVR Energy, Inc.CVR Energy, Inc.56.82$5.71B24.3%+59.9%
PAYCPaycom Software, Inc.Paycom Software, Inc.260.66$11.70B41.1%+59.6%
ANFAbercrombie & Fitch Co.Abercrombie & Fitch Co.165.77$7.03B40.6%+58.8%
HALOHalozyme Therapeutics, Inc.Halozyme Therapeutics, Inc.131.18$14.90B174%+57.9%
ESTCElastic N.V.Elastic N.V.103.30$10.80B33.1%+53.9%
BOXBox, Inc.Box, Inc.43.34$5.95B70.2%+51.3%
DOCUDocuSign, Inc.DocuSign, Inc.81.54$15.20B17.8%+49.7%
MPCMarathon Petroleum CorporationMarathon Petroleum Corporation432.51$121.00B42.1%+49.6%
SNSharkNinja, Inc.SharkNinja, Inc.209.12$29.60B27.5%+47.1%
NTAPNetApp, Inc.NetApp, Inc.218.42$42.90B115%+46.0%
CONConcentra Group Holdings Parent, Inc.Concentra Group Holdings Parent, Inc.41.25$5.26B47.1%+45.3%
MANHManhattan Associates, Inc.Manhattan Associates, Inc.240.84$14.00B96.4%+45.1%
FROFrontline Ltd.Frontline Ltd.56.55$12.60B53.9%+44.8%
CVLTCommvault Systems, Inc.Commvault Systems, Inc.171.61$7.11B32.8%+44.5%
DINOHF Sinclair CorporationHF Sinclair Corporation111.89$19.90B19.5%+43.3%
CAKEThe Cheesecake Factory IncorporatedThe Cheesecake Factory Incorporated113.12$5.63B38.8%+42.4%
PBFPBF Energy Inc.PBF Energy Inc.75.54$8.95B23.2%+41.4%
ADTADT Inc.ADT Inc.9.87$7.21B17.2%+39.5%
PSXPhillips 66Phillips 66273.61$109.00B23.5%+38.0%
HAFNHafnia LimitedHafnia Limited11.06$5.92B26.6%+38.0%
CROXCrocs, Inc.Crocs, Inc.150.26$7.20B42.3%+37.1%
APAAPA CorporationAPA Corporation51.51$18.00B26.7%+37.0%
SAICScience Applications International CorporationScience Applications International Corporation150.85$6.32B25.7%+36.4%
AMRXAmneal Pharmaceuticals, Inc.Amneal Pharmaceuticals, Inc.21.35$7.44B61.3%+36.0%
VLOValero Energy CorporationValero Energy Corporation384.57$111.00B27.6%+35.1%
NTNXNutanix, Inc.Nutanix, Inc.70.71$19.10B37.5%+35.0%
ZBRAZebra Technologies CorporationZebra Technologies Corporation377.38$18.00B15.3%+35.0%
ASXASE Technology Holding Co., Ltd.ASE Technology Holding Co., Ltd.44.55$98.00B17.0%+34.1%
BBYBest Buy Co., Inc.Best Buy Co., Inc.100.39$21.10B43.1%+33.7%
RRCRange Resources CorporationRange Resources Corporation53.89$12.60B19.5%+33.7%
PCTYPaylocity Holding CorporationPaylocity Holding Corporation168.40$9.32B22.0%+33.5%
AAgilent Technologies, Inc.Agilent Technologies, Inc.181.15$51.10B21.0%+33.3%
WSTWest Pharmaceutical Services, Inc.West Pharmaceutical Services, Inc.416.67$29.30B19.1%+33.3%
TGTXTG Therapeutics, Inc.TG Therapeutics, Inc.58.08$8.89B100%+33.1%
INSWInternational Seaways, Inc.International Seaways, Inc.113.60$5.81B37.4%+32.9%
PTCPTC Inc.PTC Inc.194.80$21.20B35.1%+32.6%
CARTInstacart (Maplebear Inc.)Instacart (Maplebear Inc.)57.11$13.60B16.0%+32.1%
IQVIQVIA Holdings Inc.IQVIA Holdings Inc.275.06$45.30B22.8%+31.4%
DOCSDoximity, Inc.Doximity, Inc.33.63$5.99B17.2%+31.4%
SMSM Energy CompanySM Energy Company39.58$9.41B16.1%+31.0%
OSCROscar Health, Inc.Oscar Health, Inc.30.79$9.50B34.3%+30.8%
EXELExelixis, Inc.Exelixis, Inc.66.20$16.40B44.4%+30.3%
HASHasbro, Inc.Hasbro, Inc.119.57$16.90B140%+29.6%
ACNAccenture plcAccenture plc247.22$146.00B26.0%+29.1%
MTDMettler-Toledo International Inc.Mettler-Toledo International Inc.1,718.61$34.40B29.5%+28.6%

End-of-day prices and company fundamentals from EODHD. Fundamentals are refreshed after each earnings report. Ratios that are negative or not meaningful are shown as —. For information only, not investment advice.

Screening criteria

  • Price 5% or more above the 200-day simple moving average
  • Return on equity of 15% or more
  • Market cap of $5 billion or more

Common stocks and ADRs on the NYSE, Nasdaq and NYSE American; ETFs, OTC stocks and halted stocks excluded. Change or add filters above to refine the list; the full stock screener has more than 60 filters.

About this screen

The 200-day moving average is the most widely followed measure of a stock's long-term trend. Many investors only hold stocks trading above it, and a sustained position above the line is often treated as a sign of institutional support. This screen adds a return-on-equity floor, so the list favors profitable businesses rather than every stock that happens to be rising.

Stocks far above their 200-day average can be extended and prone to pullbacks toward it. Compare the distance from the 50-day average and the RSI in the Technicals tab to judge whether a move is stretched. The Valuation tab shows whether the uptrend has pushed P/E and other multiples well above the company's usual range.

Stocks Above the 200-Day Moving Average FAQ

Which quality stocks are above their 200-day moving average?

As of the October 29, 2026 close, 265 stocks with a market cap above $5 billion and ROE of 15% or more traded at least 5% above their 200-day moving average. The furthest above it were Hinge Health, Inc. (HNGE), Qualys, Inc. (QLYS) and Caris Life Sciences, Inc. (CAI).

What is the 200-day moving average?

It is the average closing price over the last 200 trading days, roughly ten months. Plotted on a chart, it smooths out daily noise and shows the long-term direction.

Why do traders watch the 200-day moving average?

It is a simple trend filter: prices above it suggest an uptrend, below it a downtrend. Because so many investors watch it, it often acts as support or resistance.

Other stock screens

Sectors & industries

Dividend & income stocks

Value, quality & size

Momentum & technicals

Analysts & earnings