Stocks Below the 200-Day Moving Average
Companies worth $5 billion or more trading at least 10% below their 200-day moving average, a sign of a long-term downtrend.
Stocks matching the screen
Data as of the October 29, 2026 close| PLPlanet Labs PBC | Planet Labs PBC | 14.31 | −72.2% | +28.2% | −15.8% | −46.6% | 41.40 | 2.24 | Death Aug 17 |
| ASTSAST SpaceMobile Inc | AST SpaceMobile Inc | 43.07 | −67.6% | +11.1% | −22.4% | −44.6% | 39.10 | 2.87 | Death Jul 29 |
| JOBYJoby Aviation, Inc. | Joby Aviation, Inc. | 5.08 | −70.7% | +10.2% | −15.1% | −41.5% | 41.90 | 2.79 | Death Feb 18 |
| MTZMasTec, Inc. | MasTec, Inc. | 177.82 | −59.4% | +4.00% | −18.2% | −41.2% | 32.30 | 1.87 | Death Sep 9 |
| IRENIris Energy Limited | Iris Energy Limited | 26.25 | −65.6% | +5.40% | −31.2% | −41.0% | 33.70 | 4.22 | Death Aug 7 |
| ALNYAlnylam Pharmaceuticals, Inc. | Alnylam Pharmaceuticals, Inc. | 174.00 | −63.2% | 0.00% | −26.8% | −39.3% | 24.00 | 0.34 | Death Feb 11 |
| APPAppLovin Corporation | AppLovin Corporation | 254.91 | −65.3% | 0.00% | −13.8% | −39.0% | 34.00 | 2.47 | Death Mar 11 |
| APLDApplied Digital Corporation | Applied Digital Corporation | 19.41 | −60.9% | +8.90% | −20.0% | −38.2% | 41.00 | 5.51 | Death Aug 26 |
| BILIBilibili Inc | Bilibili Inc | 12.87 | −64.2% | 0.00% | −14.3% | −38.2% | 26.50 | 0.59 | Death Apr 20 |
| ALBAlbemarle Corporation | Albemarle Corporation | 93.27 | −56.7% | +5.40% | −17.2% | −38.0% | 34.80 | 1.34 | Death Jul 24 |
| FICOFair Isaac Corporation | Fair Isaac Corporation | 709.18 | −61.6% | +19.7% | −19.5% | −37.1% | 40.30 | 1.39 | Death Feb 3 |
| DYDycom Industries, Inc. | Dycom Industries, Inc. | 239.66 | −55.2% | +6.70% | −15.1% | −36.9% | 35.80 | 1.48 | Death Sep 9 |
| XPEVXPeng Inc. | XPeng Inc. | 9.18 | −67.3% | +1.20% | −10.1% | −36.8% | 41.40 | 0.92 | Death Jan 27 |
| MODModine Manufacturing Company | Modine Manufacturing Company | 138.79 | −54.8% | +16.0% | −21.0% | −35.8% | 34.90 | 1.82 | Death Sep 9 |
| TTDThe Trade Desk, Inc. | The Trade Desk, Inc. | 13.06 | −74.0% | +9.60% | −0.50% | −35.3% | 53.60 | 0.99 | Death Mar 5 |
| KRMNKarman Holdings Inc. | Karman Holdings Inc. | 41.69 | −63.8% | +38.3% | +11.6% | −35.0% | 68.00 | — | Death May 28 |
| HSAIHesai Group | Hesai Group | 12.97 | −54.9% | +6.80% | −18.8% | −34.9% | 40.60 | 1.33 | Death Apr 23 |
| QXOQXO, Inc. | QXO, Inc. | 11.38 | −58.0% | +12.2% | −5.00% | −34.4% | 51.40 | 2.30 | Death May 11 |
| CHTRCharter Communications, Inc. | Charter Communications, Inc. | 109.00 | −56.1% | +6.70% | −12.8% | −34.1% | 45.70 | 0.74 | Death Aug 11 |
| LGNLegence Corp. | Legence Corp. | 41.90 | −59.0% | +25.8% | −17.7% | −34.0% | 40.30 | — | Death Sep 15 |
| IONSIonis Pharmaceuticals, Inc. | Ionis Pharmaceuticals, Inc. | 44.39 | −48.7% | +4.70% | −10.0% | −33.7% | 46.20 | 0.40 | Death Jun 17 |
| CRWVCoreWeave, Inc. | CoreWeave, Inc. | 60.74 | −56.0% | +12.0% | −24.2% | −33.6% | 38.00 | — | Death Jul 28 |
| FNFabrinet | Fabrinet | 348.68 | −53.3% | +10.7% | −14.3% | −33.6% | 40.10 | 1.30 | Death Aug 13 |
| CRSCarpenter Technology Corporation | Carpenter Technology Corporation | 298.72 | −51.8% | +6.70% | −26.3% | −32.7% | 25.50 | 1.39 | Death Oct 19 |
| KTOSKratos Defense & Security Solutions, Inc. | Kratos Defense & Security Solutions, Inc. | 43.59 | −66.7% | +13.9% | −4.10% | −32.5% | 55.50 | 1.16 | Death Apr 28 |
| STRLSterling Infrastructure, Inc. | Sterling Infrastructure, Inc. | 373.66 | −62.4% | +31.8% | −21.5% | −32.3% | 32.60 | 1.91 | Death Sep 29 |
| NIONIO Inc. | NIO Inc. | 3.32 | −55.3% | +1.80% | −9.80% | −32.3% | 39.70 | 0.86 | Death Jun 25 |
| TLKPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 11.22 | −52.1% | +7.40% | −16.8% | −31.7% | 34.90 | 0.38 | Death Apr 13 |
| TTMITTM Technologies, Inc. | TTM Technologies, Inc. | 87.63 | −60.4% | +49.9% | −23.1% | −31.7% | 39.30 | 2.19 | Death Sep 29 |
| FIGRFigure Technology Solutions, Inc. | Figure Technology Solutions, Inc. | 23.59 | −68.1% | +7.70% | −24.8% | −31.6% | 36.00 | — | Death |
| BIDUBaidu, Inc | Baidu, Inc | 78.65 | −51.6% | +1.90% | −10.3% | −31.5% | 34.60 | 0.56 | Death Apr 29 |
| AGXArgan, Inc. | Argan, Inc. | 356.85 | −55.3% | +20.3% | −9.00% | −31.5% | 44.40 | 0.62 | Death Sep 21 |
| AAOIApplied Optoelectronics, Inc. | Applied Optoelectronics, Inc. | 79.19 | −64.5% | +306% | −20.8% | −30.5% | 41.90 | 3.92 | Death Oct 15 |
| AAAlcoa Corporation | Alcoa Corporation | 39.89 | −52.4% | +13.1% | −11.1% | −29.5% | 40.10 | 1.82 | Death Aug 6 |
| WULFTeraWulf Inc. | TeraWulf Inc. | 12.75 | −56.0% | +16.0% | −13.7% | −29.5% | 45.60 | 3.92 | Death Sep 10 |
| RIOTRiot Blockchain, Inc. | Riot Blockchain, Inc. | 13.74 | −52.1% | +16.1% | −27.4% | −29.3% | 36.00 | 3.83 | Death Oct 23 |
| STLAStellantis N.V. | Stellantis N.V. | 4.70 | −61.2% | +15.8% | −2.00% | −28.8% | 56.20 | 1.50 | Death Feb 23 |
| NRGNRG Energy, Inc. | NRG Energy, Inc. | 97.54 | −47.0% | +5.70% | −7.10% | −28.1% | 44.60 | 1.21 | Death Apr 30 |
| AMKRAmkor Technology, Inc. | Amkor Technology, Inc. | 41.21 | −55.9% | +36.5% | −14.5% | −28.1% | 40.60 | 2.33 | Death Sep 11 |
| AXSMAxsome Therapeutics, Inc. | Axsome Therapeutics, Inc. | 143.45 | −43.8% | +7.70% | −22.9% | −28.1% | 22.50 | 0.81 | Death Oct 14 |
| BBDBanco Bradesco S.A. | Banco Bradesco S.A. | 2.63 | −41.7% | 0.00% | −26.6% | −28.0% | 25.70 | 0.49 | Death Jun 30 |
| AVAVAeroVironment, Inc. | AeroVironment, Inc. | 134.88 | −65.7% | +14.8% | −4.90% | −27.8% | 52.90 | 1.39 | Death Mar 18 |
| GILGildan Activewear Inc. | Gildan Activewear Inc. | 40.66 | −44.0% | +1.90% | −11.1% | −27.2% | 39.50 | 1.12 | Death May 6 |
| KEPKorea Electric Power Corporation | Korea Electric Power Corporation | 10.40 | −55.3% | 0.00% | −7.20% | −27.0% | 35.60 | 1.01 | Death May 5 |
| VALEVale S.A. | Vale S.A. | 11.18 | −37.3% | 0.00% | −19.7% | −26.8% | 20.40 | 0.48 | Death Aug 13 |
| DKSDICK'S Sporting Goods, Inc. | DICK'S Sporting Goods, Inc. | 142.00 | −40.6% | +17.2% | +3.00% | −26.4% | 51.50 | 1.09 | Death Aug 25 |
| LIILennox International Inc. | Lennox International Inc. | 348.12 | −39.2% | +4.70% | −5.80% | −26.4% | 42.80 | 1.18 | Death Aug 21 |
| ROLRollins, Inc. | Rollins, Inc. | 34.69 | −47.1% | +16.8% | +3.40% | −26.3% | 58.20 | 0.74 | Death Apr 10 |
| FLUTFlutter Entertainment plc | Flutter Entertainment plc | 79.19 | −66.2% | +6.60% | −9.40% | −26.2% | 46.00 | 1.20 | Death Nov 6 |
| MGMMGM Resorts International | MGM Resorts International | 28.83 | −43.1% | +5.70% | −17.8% | −26.2% | 37.80 | 1.33 | Death Oct 9 |
End-of-day prices and company fundamentals from EODHD. Fundamentals are refreshed after each earnings report. Ratios that are negative or not meaningful are shown as —. For information only, not investment advice.
Screening criteria
- Price 10% or more below the 200-day simple moving average
- Market cap of $5 billion or more
Common stocks and ADRs on the NYSE, Nasdaq and NYSE American; ETFs, OTC stocks and halted stocks excluded. Change or add filters above to refine the list; the full stock screener has more than 60 filters.
About this screen
When a large company trades well below its 200-day average, the market has turned against it for months, not days. Trend followers avoid or sell such stocks, while value investors look through the list for established businesses whose shares may have fallen further than their earnings justify. The $5 billion floor keeps the focus on well-known companies.
Being far below the average is not a buy signal: downtrends can last for years when the business is deteriorating. Switch to the Valuation tab to see whether the drop has made the stock cheap on earnings or sales, and to the Analysts tab for price targets. The 52-week high column shows the size of the decline.
Stocks Below the 200-Day Moving Average FAQ
Which large stocks are furthest below their 200-day average?
As of the October 29, 2026 close, 276 stocks with a market cap above $5 billion traded at least 10% below their 200-day moving average. The furthest below it were Planet Labs PBC (PL), AST SpaceMobile Inc (ASTS) and Joby Aviation, Inc. (JOBY).
What does trading below the 200-day moving average mean?
It means the current price is lower than the average of the last 200 closes, which usually indicates a long-term downtrend. A move back above it is often seen as a sign of recovery.
Is a stock below its 200-day average a bargain?
Not necessarily. The price may be falling for good reasons, such as shrinking profits. Compare valuation, earnings trends and debt before judging whether the decline is overdone.
Other stock screens
Sectors & industries
- Best Semiconductor Stocks
- Semiconductor Equipment Stocks
- Best REITs
- High-Yield REITs
- Residential REITs
- Industrial and Logistics REITs
- Data Center and Tower REITs
- Healthcare REITs
- Retail REITs
- Office REITs
- Mortgage REITs
- Best Bank Stocks
- Regional Bank Stocks
- Insurance Stocks
- Best AI Stocks
- Best Software Stocks
- Cybersecurity Stocks
- Cloud Computing Stocks
- Best Biotech Stocks
- Small-Cap Biotech Stocks
- Pharmaceutical Stocks
- Medical Device Stocks
- Best Energy Stocks
- Oil and Gas Stocks
- Pipeline and Midstream Stocks
- Best Utility Stocks
- Nuclear and Uranium Stocks
- Solar Stocks
- Defense Stocks
- Airline Stocks
- Electric Vehicle Stocks
- Gold Mining Stocks
- Copper and Metals Mining Stocks
- Steel Stocks
- Consumer Staples Stocks
- Restaurant Stocks
- Homebuilder Stocks
- Railroad and Trucking Stocks
- Telecom Stocks
- Chinese Stocks Listed in the US
Dividend & income stocks
- Dividend Stocks
- High Dividend Yield Stocks
- Dividend Growth Stocks
- Dividend Aristocrats
- Dividend Kings
- Monthly Dividend Stocks
- Safe Dividend Stocks
- Fast Dividend Growth Stocks
- Blue-Chip Dividend Stocks
- Dividend Stocks for Retirement
- High Dividend Stocks Under $10
- Upcoming Ex-Dividend Stocks
- High Yield, Low Payout Stocks
- High Free Cash Flow Dividend Stocks
- Dividend Stocks Near 52-Week Lows
Value, quality & size
- Value Stocks
- Growth Stocks
- Penny Stocks
- Undervalued Stocks
- Low P/E Stocks
- Stocks Trading Below Book Value
- GARP Stocks
- High Free Cash Flow Yield Stocks
- Low EV/EBITDA Stocks
- High ROE Stocks
- Quality Stocks
- High Profit Margin Stocks
- Debt-Free Stocks
- Fastest-Growing Companies
- Rule of 40 Stocks
- High EPS Growth Stocks
- Mega-Cap Stocks
- Large-Cap Stocks
- Mid-Cap Stocks
- Best Small-Cap Stocks
- Micro-Cap Stocks
- Stocks Under $10
- Low Beta Stocks
- High Beta Stocks
- Recent IPOs
Momentum & technicals
- Stocks at 52-Week Highs
- Stocks at 52-Week Lows
- Oversold Stocks
- Overbought Stocks
- Most Shorted Stocks
- Golden Cross Stocks
- Momentum Stocks
- Best-Performing Stocks of 2026
- Worst-Performing Stocks This Year
- Death Cross Stocks
- Stocks Above the 200-Day Moving Average
- Unusual Volume Stocks
- Beaten-Down Quality Stocks
- Multibagger Stocks
- Short Squeeze Candidates