Smurfit WestRock plc (SW) Stock Chart
SW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SW performance vs the market
Total return, dividends reinvestedSW monthly returns
SW historical prices
SW dividends & splits
About the SW chart
Smurfit WestRock (SW) closed at $41.16 on October 16, 2026, up 9.6% so far this year. The stock is trading 3.9% below its 200-day moving average of $42.84, which technical analysts usually read as a long-term downtrend. Over the past year SW returned +3.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Smurfit WestRock plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SW stock overview.
SW chart FAQ
What is Smurfit WestRock's all-time high stock price?
The highest closing price for SW was $60.07 on August 18, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 31.5% below that level.
What is the 52-week range of SW stock?
Over the 52 weeks to October 16, 2026, SW traded between an intraday low of $32.73 on November 20, 2025 and an intraday high of $52.65 on February 12, 2026.
Is SW above its 200-day moving average?
No. On October 16, 2026 SW closed at $41.16, 3.9% below its 200-day simple moving average of $42.84. The 50-day average was $45.29.
How has SW stock performed compared with the S&P 500?
Including reinvested dividends, SW returned +3.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −9.5% and +83.0%.
Does Smurfit WestRock pay a dividend?
Yes. Smurfit WestRock paid $1.79 per share in dividends over the past 12 months (4 payments), a yield of about 4.34% at the latest close. The most recent dividend of $0.45 per share had an ex-dividend date of August 14, 2026.
How do I read the SW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.