Crown Holdings, Inc. (CCK) Stock Chart
CCK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CCK performance vs the market
Total return, dividends reinvestedCCK monthly returns
CCK historical prices
CCK dividends & splits
About the CCK chart
Crown (CCK) closed at $114.15 on October 16, 2026, up 11.9% so far this year. The stock is trading 6.4% above its 200-day moving average of $107.27, which technical analysts usually read as a long-term uptrend. Over the past year CCK returned +25.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Crown Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CCK stock overview.
CCK chart FAQ
What is Crown's all-time high stock price?
The highest closing price for CCK was $129.67 on March 25, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 12.0% below that level.
What is the 52-week range of CCK stock?
Over the 52 weeks to October 16, 2026, CCK traded between an intraday low of $91.31 on June 8, 2026 and an intraday high of $122.91 on August 6, 2026.
Is CCK above its 200-day moving average?
Yes. On October 16, 2026 CCK closed at $114.15, 6.4% above its 200-day simple moving average of $107.27. The 50-day average was $113.16.
How has CCK stock performed compared with the S&P 500?
Including reinvested dividends, CCK returned +25.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +16.2% and +83.0%.
Does Crown pay a dividend?
Yes. Crown paid $1.31 per share in dividends over the past 12 months (4 payments), a yield of about 1.15% at the latest close. The most recent dividend of $0.35 per share had an ex-dividend date of August 6, 2026.
Has CCK stock ever split?
CCK has split its stock 2 times: 3:1 (October 3, 1988), 3:1 (June 1, 1992). Prices on this chart are adjusted for all splits.
How do I read the CCK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CCK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.