Packaging Corporation of America (PKG) Stock Chart
PKG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PKG performance vs the market
Total return, dividends reinvestedPKG monthly returns
PKG historical prices
PKG dividends & splits
About the PKG chart
Packaging Corp of America (PKG) closed at $236.00 on October 16, 2026, up 16.6% so far this year. The stock is trading 4.8% above its 200-day moving average of $225.29, which technical analysts usually read as a long-term uptrend. Over the past year PKG returned +17.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Packaging Corporation of America stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PKG stock overview.
PKG chart FAQ
What is Packaging Corp of America's all-time high stock price?
The highest closing price for PKG was $257.43 on August 11, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.3% below that level.
What is the 52-week range of PKG stock?
Over the 52 weeks to October 16, 2026, PKG traded between an intraday low of $191.50 on November 20, 2025 and an intraday high of $259.98 on August 13, 2026.
Is PKG above its 200-day moving average?
Yes. On October 16, 2026 PKG closed at $236.00, 4.8% above its 200-day simple moving average of $225.29. The 50-day average was $237.85.
How has PKG stock performed compared with the S&P 500?
Including reinvested dividends, PKG returned +17.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +104.5% and +83.0%.
Does Packaging Corp of America pay a dividend?
Yes. Packaging Corp of America paid $5.50 per share in dividends over the past 12 months (4 payments), a yield of about 2.33% at the latest close. The most recent dividend of $1.50 per share had an ex-dividend date of September 15, 2026.
How do I read the PKG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PKG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.