O-I Glass, Inc. (OI) Stock Chart
OI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OI performance vs the market
Total return, dividends reinvestedOI monthly returns
OI historical prices
OI dividends & splits
About the OI chart
O-I Glass (OI) closed at $5.83 on October 16, 2026, down 60.5% so far this year. The stock is trading 41.4% below its 200-day moving average of $9.94, which technical analysts usually read as a long-term downtrend. Over the past year OI returned −51.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of O-I Glass, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OI stock overview.
OI chart FAQ
What is O-I Glass's all-time high stock price?
The highest closing price for OI was $59.90 on April 21, 2008 (adjusted for stock splits). As of the October 16, 2026 close it traded 90.3% below that level.
What is the 52-week range of OI stock?
Over the 52 weeks to October 16, 2026, OI traded between an intraday low of $5.30 on October 5, 2026 and an intraday high of $16.91 on February 10, 2026.
Is OI above its 200-day moving average?
No. On October 16, 2026 OI closed at $5.83, 41.4% below its 200-day simple moving average of $9.94. The 50-day average was $6.44.
How has OI stock performed compared with the S&P 500?
Including reinvested dividends, OI returned −51.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −60.6% and +83.0%.
Does O-I Glass pay a dividend?
O-I Glass has not paid a dividend in the past 12 months.
How do I read the OI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.