Ball Corporation (BALL) Stock Chart
BALL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BALL performance vs the market
Total return, dividends reinvestedBALL monthly returns
BALL historical prices
BALL dividends & splits
About the BALL chart
Ball (BALL) closed at $63.20 on October 16, 2026, up 20.5% so far this year. The stock is trading 5.2% above its 200-day moving average of $60.09, which technical analysts usually read as a long-term uptrend. Over the past year BALL returned +33.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Ball Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BALL stock overview.
BALL chart FAQ
What is Ball's all-time high stock price?
The highest closing price for BALL was $97.91 on November 19, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 35.5% below that level.
What is the 52-week range of BALL stock?
Over the 52 weeks to October 16, 2026, BALL traded between an intraday low of $44.83 on November 4, 2025 and an intraday high of $68.29 on February 11, 2026.
Is BALL above its 200-day moving average?
Yes. On October 16, 2026 BALL closed at $63.20, 5.2% above its 200-day simple moving average of $60.09. The 50-day average was $60.62.
How has BALL stock performed compared with the S&P 500?
Including reinvested dividends, BALL returned +33.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −26.0% and +83.0%.
Does Ball pay a dividend?
Yes. Ball paid $0.80 per share in dividends over the past 12 months (4 payments), a yield of about 1.27% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of September 1, 2026.
Has BALL stock ever split?
BALL has split its stock 6 times: 2:1 (October 4, 1982), 2:1 (October 2, 1985), 2:1 (February 25, 2002), 2:1 (August 24, 2004), 2:1 (February 16, 2011), 2:1 (May 17, 2017). Prices on this chart are adjusted for all splits.
How do I read the BALL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BALL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.