Avery Dennison Corporation (AVY) Stock Chart
AVY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AVY performance vs the market
Total return, dividends reinvestedAVY monthly returns
AVY historical prices
AVY dividends & splits
About the AVY chart
Avery Dennison (AVY) closed at $175.31 on October 16, 2026, down 1.9% so far this year. The stock is trading 2.8% above its 200-day moving average of $170.55, which technical analysts usually read as a long-term uptrend. Over the past year AVY returned +12.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Avery Dennison Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AVY stock overview.
AVY chart FAQ
What is Avery Dennison's all-time high stock price?
The highest closing price for AVY was $229.52 on June 24, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 23.6% below that level.
What is the 52-week range of AVY stock?
Over the 52 weeks to October 16, 2026, AVY traded between an intraday low of $152.42 on June 8, 2026 and an intraday high of $199.54 on February 24, 2026.
Is AVY above its 200-day moving average?
Yes. On October 16, 2026 AVY closed at $175.31, 2.8% above its 200-day simple moving average of $170.55. The 50-day average was $173.50.
How has AVY stock performed compared with the S&P 500?
Including reinvested dividends, AVY returned +12.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −8.5% and +83.0%.
Does Avery Dennison pay a dividend?
Yes. Avery Dennison paid $3.88 per share in dividends over the past 12 months (4 payments), a yield of about 2.21% at the latest close. The most recent dividend of $1.00 per share had an ex-dividend date of September 2, 2026.
Has AVY stock ever split?
AVY has split its stock 3 times: 2:1 (December 29, 1983), 2:1 (March 17, 1987), 2:1 (December 23, 1996). Prices on this chart are adjusted for all splits.
How do I read the AVY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.