Amcor plc (AMCR) Stock Chart
AMCR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AMCR performance vs the market
Total return, dividends reinvestedAMCR monthly returns
AMCR historical prices
AMCR dividends & splits
About the AMCR chart
Amcor (AMCR) closed at $43.85 on October 16, 2026, up 9.9% so far this year. The stock is trading 4.7% above its 200-day moving average of $41.86, which technical analysts usually read as a long-term uptrend. Over the past year AMCR returned +14.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Amcor plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AMCR stock overview.
AMCR chart FAQ
What is Amcor's all-time high stock price?
The highest closing price for AMCR was $67.45 on June 6, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 35.0% below that level.
Is AMCR above its 200-day moving average?
Yes. On October 16, 2026 AMCR closed at $43.85, 4.7% above its 200-day simple moving average of $41.86. The 50-day average was $43.94.
How has AMCR stock performed compared with the S&P 500?
Including reinvested dividends, AMCR returned +14.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −5.7% and +83.0%.
Does Amcor pay a dividend?
Yes. Amcor paid $2.60 per share in dividends over the past 12 months (4 payments), a yield of about 5.93% at the latest close. The most recent dividend of $0.65 per share had an ex-dividend date of September 4, 2026.
Has AMCR stock ever split?
AMCR has split its stock 1 time: 1:5 (January 15, 2026). Prices on this chart are adjusted for all splits.
How do I read the AMCR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AMCR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.