Sonoco Products Company (SON) Stock Chart
SON price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SON performance vs the market
Total return, dividends reinvestedSON monthly returns
SON historical prices
SON dividends & splits
About the SON chart
Sonoco Products (SON) closed at $49.79 on October 16, 2026, up 17.5% so far this year. The stock is trading 3.4% below its 200-day moving average of $51.54, which technical analysts usually read as a long-term downtrend. Over the past year SON returned +29.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Sonoco Products Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SON stock overview.
SON chart FAQ
What is Sonoco Products's all-time high stock price?
The highest closing price for SON was $69.28 on May 6, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 28.1% below that level.
What is the 52-week range of SON stock?
Over the 52 weeks to October 16, 2026, SON traded between an intraday low of $38.65 on October 30, 2025 and an intraday high of $60.67 on July 28, 2026.
Is SON above its 200-day moving average?
No. On October 16, 2026 SON closed at $49.79, 3.4% below its 200-day simple moving average of $51.54. The 50-day average was $52.23.
How has SON stock performed compared with the S&P 500?
Including reinvested dividends, SON returned +29.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −1.8% and +83.0%.
Does Sonoco Products pay a dividend?
Yes. Sonoco Products paid $2.14 per share in dividends over the past 12 months (4 payments), a yield of about 4.30% at the latest close. The most recent dividend of $0.54 per share had an ex-dividend date of August 10, 2026.
Has SON stock ever split?
SON has split its stock 6 times: 2:1 (April 16, 1981), 2:1 (June 11, 1985), 2:1 (June 11, 1987), 2:1 (June 11, 1993), 105:100 (May 15, 1995), 11:10 (May 13, 1998). Prices on this chart are adjusted for all splits.
How do I read the SON chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SON against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.