Silgan Holdings Inc. (SLGN) Stock Chart
SLGN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SLGN performance vs the market
Total return, dividends reinvestedSLGN monthly returns
SLGN historical prices
SLGN dividends & splits
About the SLGN chart
Silgan (SLGN) closed at $37.80 on October 16, 2026, down 4.9% so far this year. The stock is trading 8.1% below its 200-day moving average of $41.12, which technical analysts usually read as a long-term downtrend. Over the past year SLGN returned −11.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Silgan Holdings Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SLGN stock overview.
SLGN chart FAQ
What is Silgan's all-time high stock price?
The highest closing price for SLGN was $57.53 on November 29, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 34.3% below that level.
What is the 52-week range of SLGN stock?
Over the 52 weeks to October 16, 2026, SLGN traded between an intraday low of $33.70 on October 5, 2026 and an intraday high of $49.55 on February 6, 2026.
Is SLGN above its 200-day moving average?
No. On October 16, 2026 SLGN closed at $37.80, 8.1% below its 200-day simple moving average of $41.12. The 50-day average was $38.70.
How has SLGN stock performed compared with the S&P 500?
Including reinvested dividends, SLGN returned −11.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +0.9% and +83.0%.
Does Silgan pay a dividend?
Yes. Silgan paid $0.83 per share in dividends over the past 12 months (4 payments), a yield of about 2.20% at the latest close. The most recent dividend of $0.21 per share had an ex-dividend date of September 1, 2026.
Has SLGN stock ever split?
SLGN has split its stock 3 times: 2:1 (September 16, 2005), 2:1 (May 4, 2010), 2:1 (May 30, 2017). Prices on this chart are adjusted for all splits.
How do I read the SLGN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SLGN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.