Ardagh Metal Packaging S.A. (AMBP) Stock Chart
AMBP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AMBP performance vs the market
Total return, dividends reinvestedAMBP monthly returns
AMBP historical prices
AMBP dividends & splits
About the AMBP chart
Ardagh Metal Packaging (AMBP) closed at $4.68 on October 16, 2026, up 22.3% so far this year. The stock is trading 8.8% above its 200-day moving average of $4.30, which technical analysts usually read as a long-term uptrend. Over the past year AMBP returned +36.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Ardagh Metal Packaging S.A. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AMBP stock overview.
AMBP chart FAQ
What is Ardagh Metal Packaging's all-time high stock price?
The highest closing price for AMBP was $12.15 on August 13, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 61.5% below that level.
What is the 52-week range of AMBP stock?
Over the 52 weeks to October 16, 2026, AMBP traded between an intraday low of $3.29 on November 7, 2025 and an intraday high of $5.47 on August 13, 2026.
Is AMBP above its 200-day moving average?
Yes. On October 16, 2026 AMBP closed at $4.68, 8.8% above its 200-day simple moving average of $4.30. The 50-day average was $4.75.
How has AMBP stock performed compared with the S&P 500?
Including reinvested dividends, AMBP returned +36.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −22.7% and +83.0%.
Does Ardagh Metal Packaging pay a dividend?
Yes. Ardagh Metal Packaging paid $0.40 per share in dividends over the past 12 months (4 payments), a yield of about 8.55% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of September 10, 2026.
How do I read the AMBP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AMBP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.