Graphic Packaging Holding Company (GPK) Stock Chart
GPK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GPK performance vs the market
Total return, dividends reinvestedGPK monthly returns
GPK historical prices
GPK dividends & splits
About the GPK chart
Graphic Packaging (GPK) closed at $8.57 on October 16, 2026, down 41.2% so far this year. The stock is trading 20.6% below its 200-day moving average of $10.80, which technical analysts usually read as a long-term downtrend. Over the past year GPK returned −48.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Graphic Packaging Holding Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GPK stock overview.
GPK chart FAQ
What is Graphic Packaging's all-time high stock price?
The highest closing price for GPK was $30.50 on September 19, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 71.9% below that level.
What is the 52-week range of GPK stock?
Over the 52 weeks to October 16, 2026, GPK traded between an intraday low of $8.16 on October 12, 2026 and an intraday high of $18.25 on October 22, 2025.
Is GPK above its 200-day moving average?
No. On October 16, 2026 GPK closed at $8.57, 20.6% below its 200-day simple moving average of $10.80. The 50-day average was $9.99.
How has GPK stock performed compared with the S&P 500?
Including reinvested dividends, GPK returned −48.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −51.9% and +83.0%.
Does Graphic Packaging pay a dividend?
Yes. Graphic Packaging paid $0.44 per share in dividends over the past 12 months (4 payments), a yield of about 5.13% at the latest close. The most recent dividend of $0.11 per share had an ex-dividend date of September 15, 2026.
Has GPK stock ever split?
GPK has split its stock 2 times: 2:1 (September 19, 1995), 9:5 (January 3, 2000). Prices on this chart are adjusted for all splits.
How do I read the GPK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GPK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.