Pursuit Attractions and Hospitality, Inc. (PRSU) Stock Chart
PRSU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PRSU performance vs the market
Total return, dividends reinvestedPRSU monthly returns
PRSU historical prices
PRSU dividends & splits
About the PRSU chart
Pursuit Attractions and Hospitality (PRSU) closed at $55.02 on October 16, 2026, up 63.4% so far this year. The stock is trading 25.2% above its 200-day moving average of $43.94, which technical analysts usually read as a long-term uptrend. Over the past year PRSU returned +54.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Pursuit Attractions and Hospitality, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PRSU stock overview.
PRSU chart FAQ
What is Pursuit Attractions and Hospitality's all-time high stock price?
The highest closing price for PRSU was $71.62 on July 24, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 23.2% below that level.
What is the 52-week range of PRSU stock?
Over the 52 weeks to October 16, 2026, PRSU traded between an intraday low of $32.03 on November 20, 2025 and an intraday high of $56.52 on July 1, 2026.
Is PRSU above its 200-day moving average?
Yes. On October 16, 2026 PRSU closed at $55.02, 25.2% above its 200-day simple moving average of $43.94. The 50-day average was $49.45.
How has PRSU stock performed compared with the S&P 500?
Including reinvested dividends, PRSU returned +54.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +17.6% and +83.0%.
Does Pursuit Attractions and Hospitality pay a dividend?
Pursuit Attractions and Hospitality has not paid a dividend in the past 12 months.
Has PRSU stock ever split?
PRSU has split its stock 2 times: 11:10 (November 5, 2013), 1062:1000 (February 5, 2014). Prices on this chart are adjusted for all splits.
How do I read the PRSU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PRSU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.