Royal Caribbean Cruises Ltd. (RCL) Stock Chart
RCL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RCL performance vs the market
Total return, dividends reinvestedRCL monthly returns
RCL historical prices
RCL dividends & splits
About the RCL chart
Royal Caribbean (RCL) closed at $277.68 on October 16, 2026, up 1.2% so far this year. The stock is trading 2.2% below its 200-day moving average of $283.86, which technical analysts usually read as a long-term downtrend. Over the past year RCL returned −5.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Royal Caribbean Cruises Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RCL stock overview.
RCL chart FAQ
What is Royal Caribbean's all-time high stock price?
The highest closing price for RCL was $365.84 on August 28, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 24.1% below that level.
What is the 52-week range of RCL stock?
Over the 52 weeks to October 16, 2026, RCL traded between an intraday low of $222.22 on September 23, 2026 and an intraday high of $356.39 on February 10, 2026.
Is RCL above its 200-day moving average?
No. On October 16, 2026 RCL closed at $277.68, 2.2% below its 200-day simple moving average of $283.86. The 50-day average was $273.58.
How has RCL stock performed compared with the S&P 500?
Including reinvested dividends, RCL returned −5.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +232.8% and +83.0%.
Does Royal Caribbean pay a dividend?
Yes. Royal Caribbean paid $5.50 per share in dividends over the past 12 months (4 payments), a yield of about 1.98% at the latest close. The most recent dividend of $1.50 per share had an ex-dividend date of September 17, 2026.
Has RCL stock ever split?
RCL has split its stock 1 time: 2:1 (August 3, 1998). Prices on this chart are adjusted for all splits.
How do I read the RCL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RCL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.