Lindblad Expeditions Holdings, Inc. (LIND) Stock Chart
LIND price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LIND performance vs the market
Total return, dividends reinvestedLIND monthly returns
LIND historical prices
LIND dividends & splits
About the LIND chart
Lindblad Expeditions (LIND) closed at $34.55 on October 16, 2026, up 139.6% so far this year. The stock is trading 47.6% above its 200-day moving average of $23.41, which technical analysts usually read as a long-term uptrend. Over the past year LIND returned +191.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Lindblad Expeditions Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LIND stock overview.
LIND chart FAQ
What is Lindblad Expeditions's all-time high stock price?
The highest closing price for LIND was $36.37 on October 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 5.0% below that level.
What is the 52-week range of LIND stock?
Over the 52 weeks to October 16, 2026, LIND traded between an intraday low of $11.37 on November 17, 2025 and an intraday high of $36.97 on October 13, 2026.
Is LIND above its 200-day moving average?
Yes. On October 16, 2026 LIND closed at $34.55, 47.6% above its 200-day simple moving average of $23.41. The 50-day average was $30.77.
How has LIND stock performed compared with the S&P 500?
Including reinvested dividends, LIND returned +191.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +129.4% and +83.0%.
Does Lindblad Expeditions pay a dividend?
Lindblad Expeditions has not paid a dividend in the past 12 months.
How do I read the LIND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LIND against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.