Airbnb, Inc. (ABNB) Stock Chart
ABNB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ABNB performance vs the market
Total return, dividends reinvestedABNB monthly returns
ABNB historical prices
ABNB dividends & splits
About the ABNB chart
Airbnb (ABNB) closed at $173.70 on October 16, 2026, up 28.0% so far this year. The stock is trading 19.8% above its 200-day moving average of $145.00, which technical analysts usually read as a long-term uptrend. Over the past year ABNB returned +41.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Airbnb, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ABNB stock overview.
ABNB chart FAQ
What is Airbnb's all-time high stock price?
The highest closing price for ABNB was $216.84 on February 11, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 19.9% below that level.
What is the 52-week range of ABNB stock?
Over the 52 weeks to October 16, 2026, ABNB traded between an intraday low of $110.81 on November 20, 2025 and an intraday high of $193.45 on August 24, 2026.
Is ABNB above its 200-day moving average?
Yes. On October 16, 2026 ABNB closed at $173.70, 19.8% above its 200-day simple moving average of $145.00. The 50-day average was $172.79.
How has ABNB stock performed compared with the S&P 500?
Including reinvested dividends, ABNB returned +41.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +2.7% and +83.0%.
Does Airbnb pay a dividend?
Airbnb has not paid a dividend in the past 12 months.
How do I read the ABNB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ABNB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.