Tripadvisor, Inc. (TRIP) Stock Chart
TRIP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TRIP performance vs the market
Total return, dividends reinvestedTRIP monthly returns
TRIP historical prices
TRIP dividends & splits
About the TRIP chart
Tripadvisor (TRIP) closed at $9.32 on October 16, 2026, down 36.0% so far this year. The stock is trading 17.4% below its 200-day moving average of $11.28, which technical analysts usually read as a long-term downtrend. Over the past year TRIP returned −39.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Tripadvisor, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TRIP stock overview.
TRIP chart FAQ
What is Tripadvisor's all-time high stock price?
The highest closing price for TRIP was $110.21 on June 27, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.5% below that level.
What is the 52-week range of TRIP stock?
Over the 52 weeks to October 16, 2026, TRIP traded between an intraday low of $8.02 on September 23, 2026 and an intraday high of $17.82 on October 21, 2025.
Is TRIP above its 200-day moving average?
No. On October 16, 2026 TRIP closed at $9.32, 17.4% below its 200-day simple moving average of $11.28. The 50-day average was $9.33.
How has TRIP stock performed compared with the S&P 500?
Including reinvested dividends, TRIP returned −39.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −75.4% and +83.0%.
Does Tripadvisor pay a dividend?
Tripadvisor has not paid a dividend in the past 12 months.
How do I read the TRIP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRIP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.