Trip.com Group Limited (TCOM) Stock Chart
TCOM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TCOM performance vs the market
Total return, dividends reinvestedTCOM monthly returns
TCOM historical prices
TCOM dividends & splits
About the TCOM chart
Trip.com (TCOM) closed at $40.01 on October 16, 2026, down 44.4% so far this year. The stock is trading 19.4% below its 200-day moving average of $49.62, which technical analysts usually read as a long-term downtrend. Over the past year TCOM returned −43.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Trip.com Group Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TCOM stock overview.
TCOM chart FAQ
What is Trip.com's all-time high stock price?
The highest closing price for TCOM was $78.96 on January 12, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 49.3% below that level.
What is the 52-week range of TCOM stock?
Over the 52 weeks to October 16, 2026, TCOM traded between an intraday low of $37.58 on October 8, 2026 and an intraday high of $78.99 on January 12, 2026.
Is TCOM above its 200-day moving average?
No. On October 16, 2026 TCOM closed at $40.01, 19.4% below its 200-day simple moving average of $49.62. The 50-day average was $41.74.
How has TCOM stock performed compared with the S&P 500?
Including reinvested dividends, TCOM returned −43.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +22.9% and +83.0%.
Does Trip.com pay a dividend?
Trip.com has not paid a dividend in the past 12 months.
Has TCOM stock ever split?
TCOM has split its stock 4 times: 2:1 (April 11, 2006), 2:1 (July 31, 2007), 2:1 (January 21, 2010), 2:1 (December 2, 2015). Prices on this chart are adjusted for all splits.
How do I read the TCOM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TCOM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.