Yatra Online, Inc. (YTRA) Stock Chart
YTRA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
YTRA performance vs the market
Total return, dividends reinvestedYTRA monthly returns
YTRA historical prices
YTRA dividends & splits
About the YTRA chart
Yatra Online (YTRA) closed at $0.95 on October 16, 2026, down 46.6% so far this year. The stock is trading 12.9% below its 200-day moving average of $1.09, which technical analysts usually read as a long-term downtrend. Over the past year YTRA returned −44.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Yatra Online, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the YTRA stock overview.
YTRA chart FAQ
What is Yatra Online's all-time high stock price?
The highest closing price for YTRA was $12.27 on July 11, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.3% below that level.
What is the 52-week range of YTRA stock?
Over the 52 weeks to October 16, 2026, YTRA traded between an intraday low of $0.72 on June 10, 2026 and an intraday high of $1.97 on December 15, 2025.
Is YTRA above its 200-day moving average?
No. On October 16, 2026 YTRA closed at $0.95, 12.9% below its 200-day simple moving average of $1.09. The 50-day average was $0.97.
How has YTRA stock performed compared with the S&P 500?
Including reinvested dividends, YTRA returned −44.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −52.3% and +83.0%.
Does Yatra Online pay a dividend?
Yatra Online has not paid a dividend in the past 12 months.
How do I read the YTRA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots YTRA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.