Booking Holdings Inc. (BKNG) Stock Chart
BKNG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BKNG performance vs the market
Total return, dividends reinvestedBKNG monthly returns
BKNG historical prices
BKNG dividends & splits
About the BKNG chart
Booking Holdings (BKNG) closed at $163.45 on October 16, 2026, down 23.1% so far this year. The stock is trading 8.7% below its 200-day moving average of $179.09, which technical analysts usually read as a long-term downtrend. Over the past year BKNG returned −16.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Booking Holdings Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BKNG stock overview.
BKNG chart FAQ
What is Booking Holdings's all-time high stock price?
The highest closing price for BKNG was $232.64 on July 7, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 29.7% below that level.
Is BKNG above its 200-day moving average?
No. On October 16, 2026 BKNG closed at $163.45, 8.7% below its 200-day simple moving average of $179.09. The 50-day average was $182.27.
How has BKNG stock performed compared with the S&P 500?
Including reinvested dividends, BKNG returned −16.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +64.8% and +83.0%.
Does Booking Holdings pay a dividend?
Yes. Booking Holdings paid $1.64 per share in dividends over the past 12 months (4 payments), a yield of about 1.01% at the latest close. The most recent dividend of $0.42 per share had an ex-dividend date of September 11, 2026.
Has BKNG stock ever split?
BKNG has split its stock 2 times: 1:6 (June 16, 2003), 25:1 (April 6, 2026). Prices on this chart are adjusted for all splits.
How do I read the BKNG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BKNG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.