Carnival Corporation & plc (CCL) Stock Chart
CCL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CCL performance vs the market
Total return, dividends reinvestedCCL monthly returns
CCL historical prices
CCL dividends & splits
About the CCL chart
Carnival (CCL) closed at $25.90 on October 16, 2026, down 13.8% so far this year. The stock is trading 4.3% below its 200-day moving average of $27.06, which technical analysts usually read as a long-term downtrend. Over the past year CCL returned −6.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Carnival Corporation & plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CCL stock overview.
CCL chart FAQ
What is Carnival's all-time high stock price?
The highest closing price for CCL was $71.94 on January 29, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 64.0% below that level.
What is the 52-week range of CCL stock?
Over the 52 weeks to October 16, 2026, CCL traded between an intraday low of $21.45 on September 24, 2026 and an intraday high of $34.03 on February 6, 2026.
Is CCL above its 200-day moving average?
No. On October 16, 2026 CCL closed at $25.90, 4.3% below its 200-day simple moving average of $27.06. The 50-day average was $24.88.
How has CCL stock performed compared with the S&P 500?
Including reinvested dividends, CCL returned −6.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +11.2% and +83.0%.
Does Carnival pay a dividend?
Yes. Carnival paid $0.45 per share in dividends over the past 12 months (3 payments), a yield of about 1.74% at the latest close. The most recent dividend of $0.15 per share had an ex-dividend date of August 7, 2026.
Has CCL stock ever split?
CCL has split its stock 2 times: 2:1 (December 15, 1994), 2:1 (June 15, 1998). Prices on this chart are adjusted for all splits.
How do I read the CCL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CCL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.