Ranpak Holdings Corp. (PACK) Stock Chart
PACK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PACK performance vs the market
Total return, dividends reinvestedPACK monthly returns
PACK historical prices
PACK dividends & splits
About the PACK chart
Ranpak (PACK) closed at $3.46 on October 16, 2026, down 36.0% so far this year. The stock is trading 34.0% below its 200-day moving average of $5.24, which technical analysts usually read as a long-term downtrend. Over the past year PACK returned −37.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ranpak Holdings Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PACK stock overview.
PACK chart FAQ
What is Ranpak's all-time high stock price?
The highest closing price for PACK was $42.20 on November 19, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.8% below that level.
What is the 52-week range of PACK stock?
Over the 52 weeks to October 16, 2026, PACK traded between an intraday low of $3.22 on March 12, 2026 and an intraday high of $7.81 on June 16, 2026.
Is PACK above its 200-day moving average?
No. On October 16, 2026 PACK closed at $3.46, 34.0% below its 200-day simple moving average of $5.24. The 50-day average was $4.42.
How has PACK stock performed compared with the S&P 500?
Including reinvested dividends, PACK returned −37.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −88.5% and +83.0%.
Does Ranpak pay a dividend?
Ranpak has not paid a dividend in the past 12 months.
How do I read the PACK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PACK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.