Eightco Holdings Inc. (ORBS) Stock Chart
ORBS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ORBS performance vs the market
Total return, dividends reinvestedORBS monthly returns
ORBS historical prices
ORBS dividends & splits
About the ORBS chart
Eightco (ORBS) closed at $0.74 on October 16, 2026, down 57.2% so far this year. The stock is trading 25.2% below its 200-day moving average of $0.99, which technical analysts usually read as a long-term downtrend. Over the past year ORBS returned −91.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Eightco Holdings Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ORBS stock overview.
ORBS chart FAQ
What is Eightco's all-time high stock price?
The highest closing price for ORBS was $45.08 on September 8, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.4% below that level.
What is the 52-week range of ORBS stock?
Over the 52 weeks to October 16, 2026, ORBS traded between an intraday low of $0.57 on July 20, 2026 and an intraday high of $9.15 on October 17, 2025.
Is ORBS above its 200-day moving average?
No. On October 16, 2026 ORBS closed at $0.74, 25.2% below its 200-day simple moving average of $0.99. The 50-day average was $0.91.
How has ORBS stock performed compared with the S&P 500?
Including reinvested dividends, ORBS returned −91.3% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Eightco pay a dividend?
Eightco has not paid a dividend in the past 12 months.
Has ORBS stock ever split?
ORBS has split its stock 1 time: 1:5 (August 16, 2024). Prices on this chart are adjusted for all splits.
How do I read the ORBS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ORBS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.