Karat Packaging Inc. (KRT) Stock Chart
KRT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KRT performance vs the market
Total return, dividends reinvestedKRT monthly returns
KRT historical prices
KRT dividends & splits
About the KRT chart
Karat Packaging (KRT) closed at $53.31 on October 16, 2026, up 146.8% so far this year. The stock is trading 58.1% above its 200-day moving average of $33.73, which technical analysts usually read as a long-term uptrend. Over the past year KRT returned +127.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Karat Packaging Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KRT stock overview.
KRT chart FAQ
What is Karat Packaging's all-time high stock price?
The highest closing price for KRT was $54.68 on October 5, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 2.5% below that level.
What is the 52-week range of KRT stock?
Over the 52 weeks to October 16, 2026, KRT traded between an intraday low of $20.61 on November 21, 2025 and an intraday high of $56.06 on October 12, 2026.
Is KRT above its 200-day moving average?
Yes. On October 16, 2026 KRT closed at $53.31, 58.1% above its 200-day simple moving average of $33.73. The 50-day average was $50.29.
How has KRT stock performed compared with the S&P 500?
Including reinvested dividends, KRT returned +127.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +207.6% and +83.0%.
Does Karat Packaging pay a dividend?
Yes. Karat Packaging paid $1.82 per share in dividends over the past 12 months (4 payments), a yield of about 3.41% at the latest close. The most recent dividend of $0.47 per share had an ex-dividend date of August 21, 2026.
How do I read the KRT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KRT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.