Huhtamaki Oyj (HMKIY) Stock Chart
HMKIY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HMKIY performance vs the market
Total return, dividends reinvestedHMKIY monthly returns
HMKIY historical prices
HMKIY dividends & splits
About the HMKIY chart
Huhtamaki Oyj (HMKIY) closed at $8.35 on October 16, 2026, down 2.6% so far this year. The stock is trading 1.0% above its 200-day moving average of $8.26, which technical analysts usually read as a long-term uptrend. Over the past year HMKIY returned −2.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Huhtamaki Oyj stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HMKIY stock overview.
HMKIY chart FAQ
What is Huhtamaki Oyj's all-time high stock price?
The highest closing price for HMKIY was $10.21 on April 11, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 18.2% below that level.
What is the 52-week range of HMKIY stock?
Over the 52 weeks to October 16, 2026, HMKIY traded between an intraday low of $8.35 on March 18, 2026 and an intraday high of $8.93 on October 17, 2025.
Is HMKIY above its 200-day moving average?
Yes. On October 16, 2026 HMKIY closed at $8.35, 1.0% above its 200-day simple moving average of $8.26. The 50-day average was $8.22.
How has HMKIY stock performed compared with the S&P 500?
Including reinvested dividends, HMKIY returned −2.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Huhtamaki Oyj pay a dividend?
Yes. Huhtamaki Oyj paid $0.33 per share in dividends over the past 12 months (2 payments), a yield of about 3.91% at the latest close. The most recent dividend of $0.16 per share had an ex-dividend date of October 1, 2026.
How do I read the HMKIY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HMKIY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.