Myers Industries, Inc. (MYE) Stock Chart
MYE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MYE performance vs the market
Total return, dividends reinvestedMYE monthly returns
MYE historical prices
MYE dividends & splits
About the MYE chart
Myers Industries (MYE) closed at $31.30 on October 16, 2026, up 69.9% so far this year. The stock is trading 21.6% above its 200-day moving average of $25.73, which technical analysts usually read as a long-term uptrend. Over the past year MYE returned +97.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Myers Industries, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MYE stock overview.
MYE chart FAQ
What is Myers Industries's all-time high stock price?
The highest closing price for MYE was $36.74 on August 3, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 14.8% below that level.
What is the 52-week range of MYE stock?
Over the 52 weeks to October 16, 2026, MYE traded between an intraday low of $16.05 on October 17, 2025 and an intraday high of $37.45 on August 4, 2026.
Is MYE above its 200-day moving average?
Yes. On October 16, 2026 MYE closed at $31.30, 21.6% above its 200-day simple moving average of $25.73. The 50-day average was $31.63.
How has MYE stock performed compared with the S&P 500?
Including reinvested dividends, MYE returned +97.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +78.7% and +83.0%.
Does Myers Industries pay a dividend?
Yes. Myers Industries paid $0.54 per share in dividends over the past 12 months (4 payments), a yield of about 1.73% at the latest close. The most recent dividend of $0.14 per share had an ex-dividend date of September 18, 2026.
Has MYE stock ever split?
MYE has split its stock 12 times: 11:10 (August 13, 1990), 11:10 (August 12, 1991), 5:4 (September 1, 1992), 11:10 (August 9, 1993), 5:4 (September 1, 1994), 11:10 (August 7, 1995), 11:10 (August 4, 1997), 11:10 (August 11, 1999), 11:10 (August 8, 2000), 11:10 (August 8, 2001), 5:4 (September 3, 2002), 11:10 (August 11, 2004). Prices on this chart are adjusted for all splits.
How do I read the MYE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MYE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.