Manhattan Bridge Capital, Inc. (LOAN) Stock Chart
LOAN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LOAN performance vs the market
Total return, dividends reinvestedLOAN monthly returns
LOAN historical prices
LOAN dividends & splits
About the LOAN chart
Manhattan Bridge Capital (LOAN) closed at $3.51 on October 16, 2026, down 18.4% so far this year. The stock is trading 13.3% below its 200-day moving average of $4.05, which technical analysts usually read as a long-term downtrend. Over the past year LOAN returned −24.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Manhattan Bridge Capital, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LOAN stock overview.
LOAN chart FAQ
What is Manhattan Bridge Capital's all-time high stock price?
The highest closing price for LOAN was $7.95 on July 6, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 55.8% below that level.
What is the 52-week range of LOAN stock?
Over the 52 weeks to October 16, 2026, LOAN traded between an intraday low of $3.31 on October 13, 2026 and an intraday high of $5.28 on October 20, 2025.
Is LOAN above its 200-day moving average?
No. On October 16, 2026 LOAN closed at $3.51, 13.3% below its 200-day simple moving average of $4.05. The 50-day average was $3.81.
How has LOAN stock performed compared with the S&P 500?
Including reinvested dividends, LOAN returned −24.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −11.6% and +83.0%.
Does Manhattan Bridge Capital pay a dividend?
Yes. Manhattan Bridge Capital paid $0.45 per share in dividends over the past 12 months (4 payments), a yield of about 12.68% at the latest close. The most recent dividend of $0.11 per share had an ex-dividend date of October 8, 2026.
How do I read the LOAN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LOAN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.