Arbor Realty Trust, Inc. (ABR) Stock Chart
ABR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ABR performance vs the market
Total return, dividends reinvestedABR monthly returns
ABR historical prices
ABR dividends & splits
About the ABR chart
Arbor Realty (ABR) closed at $2.69 on October 16, 2026, down 61.8% so far this year. The stock is trading 54.1% below its 200-day moving average of $5.86, which technical analysts usually read as a long-term downtrend. Over the past year ABR returned −74.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Arbor Realty Trust, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ABR stock overview.
ABR chart FAQ
What is Arbor Realty's all-time high stock price?
The highest closing price for ABR was $34.05 on February 16, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.1% below that level.
What is the 52-week range of ABR stock?
Over the 52 weeks to October 16, 2026, ABR traded between an intraday low of $2.58 on October 14, 2026 and an intraday high of $11.95 on October 27, 2025.
Is ABR above its 200-day moving average?
No. On October 16, 2026 ABR closed at $2.69, 54.1% below its 200-day simple moving average of $5.86. The 50-day average was $4.39.
How has ABR stock performed compared with the S&P 500?
Including reinvested dividends, ABR returned −74.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −75.0% and +83.0%.
Does Arbor Realty pay a dividend?
Yes. Arbor Realty paid $0.94 per share in dividends over the past 12 months (4 payments). The most recent dividend of $0.17 per share had an ex-dividend date of August 14, 2026.
Has ABR stock ever split?
ABR has split its stock 1 time: 10:1 (August 30, 2012). Prices on this chart are adjusted for all splits.
How do I read the ABR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ABR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.