ARMOUR Residential REIT, Inc. (ARR) Stock Chart
ARR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ARR performance vs the market
Total return, dividends reinvestedARR monthly returns
ARR historical prices
ARR dividends & splits
About the ARR chart
ARMOUR Residential REIT (ARR) closed at $13.20 on October 16, 2026, down 13.8% so far this year. The stock is trading 14.9% below its 200-day moving average of $15.51, which technical analysts usually read as a long-term downtrend. Over the past year ARR returned +1.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of ARMOUR Residential REIT, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ARR stock overview.
ARR chart FAQ
What is ARMOUR Residential REIT's all-time high stock price?
The highest closing price for ARR was $398.80 on September 21, 2009 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.7% below that level.
What is the 52-week range of ARR stock?
Over the 52 weeks to October 16, 2026, ARR traded between an intraday low of $13.16 on October 7, 2026 and an intraday high of $19.31 on January 16, 2026.
Is ARR above its 200-day moving average?
No. On October 16, 2026 ARR closed at $13.20, 14.9% below its 200-day simple moving average of $15.51. The 50-day average was $14.80.
How has ARR stock performed compared with the S&P 500?
Including reinvested dividends, ARR returned +1.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −41.7% and +83.0%.
Does ARMOUR Residential REIT pay a dividend?
Yes. ARMOUR Residential REIT paid $2.88 per share in dividends over the past 12 months (12 payments), a yield of about 21.82% at the latest close. The most recent dividend of $0.24 per share had an ex-dividend date of October 15, 2026.
Has ARR stock ever split?
ARR has split its stock 2 times: 1:8 (August 3, 2015), 1:5 (October 2, 2023). Prices on this chart are adjusted for all splits.
How do I read the ARR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ARR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.