Blackstone Mortgage Trust, Inc. (BXMT) Stock Chart
BXMT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BXMT performance vs the market
Total return, dividends reinvestedBXMT monthly returns
BXMT historical prices
BXMT dividends & splits
About the BXMT chart
Blackstone Mortgage (BXMT) closed at $10.53 on October 16, 2026, down 39.7% so far this year. The stock is trading 34.5% below its 200-day moving average of $16.07, which technical analysts usually read as a long-term downtrend. Over the past year BXMT returned −33.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Blackstone Mortgage Trust, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BXMT stock overview.
BXMT chart FAQ
What is Blackstone Mortgage's all-time high stock price?
The highest closing price for BXMT was $552.70 on February 7, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.1% below that level.
What is the 52-week range of BXMT stock?
Over the 52 weeks to October 16, 2026, BXMT traded between an intraday low of $10.45 on October 16, 2026 and an intraday high of $20.67 on December 12, 2025.
Is BXMT above its 200-day moving average?
No. On October 16, 2026 BXMT closed at $10.53, 34.5% below its 200-day simple moving average of $16.07. The 50-day average was $12.61.
How has BXMT stock performed compared with the S&P 500?
Including reinvested dividends, BXMT returned −33.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −43.7% and +83.0%.
Does Blackstone Mortgage pay a dividend?
Yes. Blackstone Mortgage paid $1.88 per share in dividends over the past 12 months (4 payments), a yield of about 17.85% at the latest close. The most recent dividend of $0.47 per share had an ex-dividend date of September 30, 2026.
Has BXMT stock ever split?
BXMT has split its stock 2 times: 1:3 (April 3, 2003), 1:10 (May 7, 2013). Prices on this chart are adjusted for all splits.
How do I read the BXMT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BXMT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.