Ellington Financial Inc. (EFC) Stock Chart
EFC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EFC performance vs the market
Total return, dividends reinvestedEFC monthly returns
EFC historical prices
EFC dividends & splits
About the EFC chart
Ellington Financial (EFC) closed at $11.65 on October 16, 2026, down 6.1% so far this year. The stock is trading 6.1% below its 200-day moving average of $12.41, which technical analysts usually read as a long-term downtrend. Over the past year EFC returned −3.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ellington Financial Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EFC stock overview.
EFC chart FAQ
What is Ellington Financial's all-time high stock price?
The highest closing price for EFC was $26.79 on February 25, 2013 (adjusted for stock splits). As of the October 16, 2026 close it traded 56.5% below that level.
What is the 52-week range of EFC stock?
Over the 52 weeks to October 16, 2026, EFC traded between an intraday low of $11.28 on March 20, 2026 and an intraday high of $14.12 on January 22, 2026.
Is EFC above its 200-day moving average?
No. On October 16, 2026 EFC closed at $11.65, 6.1% below its 200-day simple moving average of $12.41. The 50-day average was $12.63.
How has EFC stock performed compared with the S&P 500?
Including reinvested dividends, EFC returned −3.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +19.5% and +83.0%.
Does Ellington Financial pay a dividend?
Yes. Ellington Financial paid $1.56 per share in dividends over the past 12 months (12 payments), a yield of about 13.39% at the latest close. The most recent dividend of $0.13 per share had an ex-dividend date of September 30, 2026. The next dividend of $0.13 per share has an ex-dividend date of October 30, 2026.
How do I read the EFC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EFC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.