Redwood Trust, Inc. (RWT) Stock Chart
RWT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RWT performance vs the market
Total return, dividends reinvestedRWT monthly returns
RWT historical prices
RWT dividends & splits
About the RWT chart
Redwood (RWT) closed at $3.04 on October 16, 2026, down 38.3% so far this year. The stock is trading 36.0% below its 200-day moving average of $4.75, which technical analysts usually read as a long-term downtrend. Over the past year RWT returned −35.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Redwood Trust, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RWT stock overview.
RWT chart FAQ
What is Redwood's all-time high stock price?
The highest closing price for RWT was $66.00 on February 7, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.4% below that level.
What is the 52-week range of RWT stock?
Over the 52 weeks to October 16, 2026, RWT traded between an intraday low of $2.91 on October 14, 2026 and an intraday high of $6.97 on February 12, 2026.
Is RWT above its 200-day moving average?
No. On October 16, 2026 RWT closed at $3.04, 36.0% below its 200-day simple moving average of $4.75. The 50-day average was $3.94.
How has RWT stock performed compared with the S&P 500?
Including reinvested dividends, RWT returned −35.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −60.3% and +83.0%.
Does Redwood pay a dividend?
Yes. Redwood paid $0.72 per share in dividends over the past 12 months (4 payments), a yield of about 23.68% at the latest close. The most recent dividend of $0.18 per share had an ex-dividend date of September 23, 2026.
How do I read the RWT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RWT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.