MFA Financial, Inc. (MFA) Stock Chart
MFA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MFA performance vs the market
Total return, dividends reinvestedMFA monthly returns
MFA historical prices
MFA dividends & splits
About the MFA chart
MFA Financial (MFA) closed at $6.59 on October 16, 2026, down 19.9% so far this year. The stock is trading 23.5% below its 200-day moving average of $8.61, which technical analysts usually read as a long-term downtrend. Over the past year MFA returned −14.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of MFA Financial, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MFA stock overview.
MFA chart FAQ
What is MFA Financial's all-time high stock price?
The highest closing price for MFA was $43.40 on September 5, 2003 (adjusted for stock splits). As of the October 16, 2026 close it traded 84.8% below that level.
What is the 52-week range of MFA stock?
Over the 52 weeks to October 16, 2026, MFA traded between an intraday low of $6.52 on October 14, 2026 and an intraday high of $10.43 on April 28, 2026.
Is MFA above its 200-day moving average?
No. On October 16, 2026 MFA closed at $6.59, 23.5% below its 200-day simple moving average of $8.61. The 50-day average was $7.98.
How has MFA stock performed compared with the S&P 500?
Including reinvested dividends, MFA returned −14.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −28.2% and +83.0%.
Does MFA Financial pay a dividend?
Yes. MFA Financial paid $1.44 per share in dividends over the past 12 months (4 payments), a yield of about 21.85% at the latest close. The most recent dividend of $0.36 per share had an ex-dividend date of October 5, 2026.
Has MFA stock ever split?
MFA has split its stock 1 time: 1:4 (April 5, 2022). Prices on this chart are adjusted for all splits.
How do I read the MFA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MFA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.