Annaly Capital Management, Inc. (NLY) Stock Chart
NLY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NLY performance vs the market
Total return, dividends reinvestedNLY monthly returns
NLY historical prices
NLY dividends & splits
About the NLY chart
Annaly Capital Management (NLY) closed at $18.23 on October 16, 2026, down 9.5% so far this year. The stock is trading 12.2% below its 200-day moving average of $20.77, which technical analysts usually read as a long-term downtrend. Over the past year NLY returned +1.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Annaly Capital Management, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NLY stock overview.
NLY chart FAQ
What is Annaly Capital Management's all-time high stock price?
The highest closing price for NLY was $84.60 on June 21, 2002 (adjusted for stock splits). As of the October 16, 2026 close it traded 78.5% below that level.
What is the 52-week range of NLY stock?
Over the 52 weeks to October 16, 2026, NLY traded between an intraday low of $17.76 on October 8, 2026 and an intraday high of $24.52 on January 28, 2026.
Is NLY above its 200-day moving average?
No. On October 16, 2026 NLY closed at $18.23, 12.2% below its 200-day simple moving average of $20.77. The 50-day average was $20.70.
How has NLY stock performed compared with the S&P 500?
Including reinvested dividends, NLY returned +1.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +5.7% and +83.0%.
Does Annaly Capital Management pay a dividend?
Yes. Annaly Capital Management paid $2.90 per share in dividends over the past 12 months (4 payments), a yield of about 15.91% at the latest close. The most recent dividend of $0.75 per share had an ex-dividend date of September 30, 2026.
Has NLY stock ever split?
NLY has split its stock 1 time: 1:4 (September 26, 2022). Prices on this chart are adjusted for all splits.
How do I read the NLY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NLY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.