AGNC Investment Corp. (AGNC) Stock Chart
AGNC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AGNC performance vs the market
Total return, dividends reinvestedAGNC monthly returns
AGNC historical prices
AGNC dividends & splits
About the AGNC chart
AGNC Investment (AGNC) closed at $8.72 on October 16, 2026, down 10.0% so far this year. The stock is trading 13.3% below its 200-day moving average of $10.06, which technical analysts usually read as a long-term downtrend. Over the past year AGNC returned +0.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of AGNC Investment Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AGNC stock overview.
AGNC chart FAQ
What is AGNC Investment's all-time high stock price?
The highest closing price for AGNC was $36.68 on September 17, 2012 (adjusted for stock splits). As of the October 16, 2026 close it traded 76.2% below that level.
What is the 52-week range of AGNC stock?
Over the 52 weeks to October 16, 2026, AGNC traded between an intraday low of $8.41 on October 8, 2026 and an intraday high of $12.19 on January 28, 2026.
Is AGNC above its 200-day moving average?
No. On October 16, 2026 AGNC closed at $8.72, 13.3% below its 200-day simple moving average of $10.06. The 50-day average was $9.88.
How has AGNC stock performed compared with the S&P 500?
Including reinvested dividends, AGNC returned +0.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +8.2% and +83.0%.
Does AGNC Investment pay a dividend?
Yes. AGNC Investment paid $1.44 per share in dividends over the past 12 months (12 payments), a yield of about 16.51% at the latest close. The most recent dividend of $0.12 per share had an ex-dividend date of September 30, 2026. The next dividend of $0.12 per share has an ex-dividend date of October 30, 2026.
How do I read the AGNC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AGNC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.