Commvault Systems, Inc. (CVLT) Stock Chart
CVLT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CVLT performance vs the market
Total return, dividends reinvestedCVLT monthly returns
CVLT historical prices
CVLT dividends & splits
About the CVLT chart
Commvault Systems (CVLT) closed at $149.11 on October 16, 2026, up 18.9% so far this year. The stock is trading 27.5% above its 200-day moving average of $116.94, which technical analysts usually read as a long-term uptrend. Over the past year CVLT returned −12.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Commvault Systems, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CVLT stock overview.
CVLT chart FAQ
What is Commvault Systems's all-time high stock price?
The highest closing price for CVLT was $195.41 on September 18, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 23.7% below that level.
What is the 52-week range of CVLT stock?
Over the 52 weeks to October 16, 2026, CVLT traded between an intraday low of $71.75 on April 9, 2026 and an intraday high of $177.81 on October 21, 2025.
Is CVLT above its 200-day moving average?
Yes. On October 16, 2026 CVLT closed at $149.11, 27.5% above its 200-day simple moving average of $116.94. The 50-day average was $143.22.
How has CVLT stock performed compared with the S&P 500?
Including reinvested dividends, CVLT returned −12.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +97.6% and +83.0%.
Does Commvault Systems pay a dividend?
Commvault Systems has not paid a dividend in the past 12 months.
How do I read the CVLT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CVLT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.