Uber Technologies, Inc. (UBER) Stock Chart
UBER price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UBER performance vs the market
Total return, dividends reinvestedUBER monthly returns
UBER historical prices
UBER dividends & splits
About the UBER chart
Uber (UBER) closed at $70.35 on October 16, 2026, down 13.9% so far this year. The stock is trading 5.2% below its 200-day moving average of $74.21, which technical analysts usually read as a long-term downtrend. Over the past year UBER returned −24.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Uber Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UBER stock overview.
UBER chart FAQ
What is Uber's all-time high stock price?
The highest closing price for UBER was $100.10 on October 6, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 29.7% below that level.
What is the 52-week range of UBER stock?
Over the 52 weeks to October 16, 2026, UBER traded between an intraday low of $65.41 on July 27, 2026 and an intraday high of $100.35 on November 3, 2025.
Is UBER above its 200-day moving average?
No. On October 16, 2026 UBER closed at $70.35, 5.2% below its 200-day simple moving average of $74.21. The 50-day average was $73.10.
How has UBER stock performed compared with the S&P 500?
Including reinvested dividends, UBER returned −24.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +45.5% and +83.0%.
Does Uber pay a dividend?
Uber has not paid a dividend in the past 12 months.
How do I read the UBER chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UBER against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.