Automatic Data Processing, Inc. (ADP) Stock Chart
ADP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ADP performance vs the market
Total return, dividends reinvestedADP monthly returns
ADP historical prices
ADP dividends & splits
About the ADP chart
ADP (ADP) closed at $288.90 on October 16, 2026, up 14.8% so far this year. The stock is trading 22.4% above its 200-day moving average of $235.95, which technical analysts usually read as a long-term uptrend. Over the past year ADP returned +6.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Automatic Data Processing, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ADP stock overview.
ADP chart FAQ
What is ADP's all-time high stock price?
The highest closing price for ADP was $326.81 on June 6, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 11.6% below that level.
What is the 52-week range of ADP stock?
Over the 52 weeks to October 16, 2026, ADP traded between an intraday low of $188.16 on April 10, 2026 and an intraday high of $290.12 on October 16, 2026.
Is ADP above its 200-day moving average?
Yes. On October 16, 2026 ADP closed at $288.90, 22.4% above its 200-day simple moving average of $235.95. The 50-day average was $272.02.
How has ADP stock performed compared with the S&P 500?
Including reinvested dividends, ADP returned +6.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +51.7% and +83.0%.
Does ADP pay a dividend?
Yes. ADP paid $6.80 per share in dividends over the past 12 months (4 payments), a yield of about 2.35% at the latest close. The most recent dividend of $1.70 per share had an ex-dividend date of September 11, 2026.
Has ADP stock ever split?
ADP has split its stock 7 times: 2:1 (May 22, 1981), 2:1 (June 9, 1986), 2:1 (May 1, 1991), 2:1 (January 2, 1996), 2:1 (January 4, 1999), 10000:9033 (April 2, 2007), 1139:1000 (October 1, 2014). Prices on this chart are adjusted for all splits.
How do I read the ADP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ADP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.