Adobe Inc. (ADBE) Stock Chart
ADBE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ADBE performance vs the market
Total return, dividends reinvestedADBE monthly returns
ADBE historical prices
ADBE dividends & splits
About the ADBE chart
Adobe (ADBE) closed at $245.20 on October 16, 2026, down 29.9% so far this year. The stock is trading 3.5% below its 200-day moving average of $254.21, which technical analysts usually read as a long-term downtrend. Over the past year ADBE returned −25.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Adobe Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ADBE stock overview.
ADBE chart FAQ
What is Adobe's all-time high stock price?
The highest closing price for ADBE was $688.37 on November 19, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 64.4% below that level.
What is the 52-week range of ADBE stock?
Over the 52 weeks to October 16, 2026, ADBE traded between an intraday low of $190.12 on June 18, 2026 and an intraday high of $363.70 on October 28, 2025.
Is ADBE above its 200-day moving average?
No. On October 16, 2026 ADBE closed at $245.20, 3.5% below its 200-day simple moving average of $254.21. The 50-day average was $256.54.
How has ADBE stock performed compared with the S&P 500?
Including reinvested dividends, ADBE returned −25.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −59.8% and +83.0%.
Does Adobe pay a dividend?
Adobe has not paid a dividend in the past 12 months.
Has ADBE stock ever split?
ADBE has split its stock 6 times: 2:1 (March 12, 1987), 2:1 (November 23, 1988), 2:1 (August 11, 1993), 2:1 (October 27, 1999), 2:1 (October 25, 2000), 2:1 (May 24, 2005). Prices on this chart are adjusted for all splits.
How do I read the ADBE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ADBE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.