Salesforce, Inc. (CRM) Stock Chart
CRM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CRM performance vs the market
Total return, dividends reinvestedCRM monthly returns
CRM historical prices
CRM dividends & splits
About the CRM chart
Salesforce (CRM) closed at $240.70 on October 16, 2026, down 8.5% so far this year. The stock is trading 21.4% above its 200-day moving average of $198.30, which technical analysts usually read as a long-term uptrend. Over the past year CRM returned −1.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Salesforce, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CRM stock overview.
CRM chart FAQ
What is Salesforce's all-time high stock price?
The highest closing price for CRM was $367.87 on December 4, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 34.6% below that level.
What is the 52-week range of CRM stock?
Over the 52 weeks to October 16, 2026, CRM traded between an intraday low of $146.32 on June 22, 2026 and an intraday high of $269.11 on December 29, 2025.
Is CRM above its 200-day moving average?
Yes. On October 16, 2026 CRM closed at $240.70, 21.4% above its 200-day simple moving average of $198.30. The 50-day average was $229.90.
How has CRM stock performed compared with the S&P 500?
Including reinvested dividends, CRM returned −1.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −15.9% and +83.0%.
Does Salesforce pay a dividend?
Yes. Salesforce paid $1.74 per share in dividends over the past 12 months (4 payments), a yield of about 0.72% at the latest close. The most recent dividend of $0.44 per share had an ex-dividend date of September 17, 2026.
Has CRM stock ever split?
CRM has split its stock 1 time: 4:1 (April 18, 2013). Prices on this chart are adjusted for all splits.
How do I read the CRM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CRM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.