Intuit Inc. (INTU) Stock Chart
INTU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
INTU performance vs the market
Total return, dividends reinvestedINTU monthly returns
INTU historical prices
INTU dividends & splits
About the INTU chart
Intuit (INTU) closed at $325.15 on October 16, 2026, down 50.2% so far this year. The stock is trading 12.6% below its 200-day moving average of $372.03, which technical analysts usually read as a long-term downtrend. Over the past year INTU returned −49.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Intuit Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the INTU stock overview.
INTU chart FAQ
What is Intuit's all-time high stock price?
The highest closing price for INTU was $807.39 on July 30, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 59.7% below that level.
What is the 52-week range of INTU stock?
Over the 52 weeks to October 16, 2026, INTU traded between an intraday low of $252.84 on June 22, 2026 and an intraday high of $689.17 on October 27, 2025.
Is INTU above its 200-day moving average?
No. On October 16, 2026 INTU closed at $325.15, 12.6% below its 200-day simple moving average of $372.03. The 50-day average was $319.72.
How has INTU stock performed compared with the S&P 500?
Including reinvested dividends, INTU returned −49.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −38.7% and +83.0%.
Does Intuit pay a dividend?
Yes. Intuit paid $4.98 per share in dividends over the past 12 months (4 payments), a yield of about 1.53% at the latest close. The most recent dividend of $1.38 per share had an ex-dividend date of October 8, 2026.
Has INTU stock ever split?
INTU has split its stock 3 times: 2:1 (August 22, 1995), 3:1 (October 1, 1999), 2:1 (July 7, 2006). Prices on this chart are adjusted for all splits.
How do I read the INTU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INTU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.