Shopify Inc. (SHOP) Stock Chart
SHOP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SHOP performance vs the market
Total return, dividends reinvestedSHOP monthly returns
SHOP historical prices
SHOP dividends & splits
About the SHOP chart
Shopify (SHOP) closed at $169.52 on October 16, 2026, up 5.3% so far this year. The stock is trading 30.7% above its 200-day moving average of $129.70, which technical analysts usually read as a long-term uptrend. Over the past year SHOP returned +8.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Shopify Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SHOP stock overview.
SHOP chart FAQ
What is Shopify's all-time high stock price?
The highest closing price for SHOP was $179.22 on October 12, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 5.4% below that level.
What is the 52-week range of SHOP stock?
Over the 52 weeks to October 16, 2026, SHOP traded between an intraday low of $94.00 on May 14, 2026 and an intraday high of $182.19 on October 29, 2025.
Is SHOP above its 200-day moving average?
Yes. On October 16, 2026 SHOP closed at $169.52, 30.7% above its 200-day simple moving average of $129.70. The 50-day average was $149.35.
How has SHOP stock performed compared with the S&P 500?
Including reinvested dividends, SHOP returned +8.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +19.0% and +83.0%.
Does Shopify pay a dividend?
Shopify has not paid a dividend in the past 12 months.
Has SHOP stock ever split?
SHOP has split its stock 1 time: 10:1 (June 29, 2022). Prices on this chart are adjusted for all splits.
How do I read the SHOP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SHOP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.