Roper Technologies, Inc. (ROP) Stock Chart
ROP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ROP performance vs the market
Total return, dividends reinvestedROP monthly returns
ROP historical prices
ROP dividends & splits
About the ROP chart
Roper (ROP) closed at $382.71 on October 16, 2026, down 13.2% so far this year. The stock is trading 5.3% above its 200-day moving average of $363.38, which technical analysts usually read as a long-term uptrend. Over the past year ROP returned −22.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Roper Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ROP stock overview.
ROP chart FAQ
What is Roper's all-time high stock price?
The highest closing price for ROP was $593.81 on March 5, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 35.6% below that level.
What is the 52-week range of ROP stock?
Over the 52 weeks to October 16, 2026, ROP traded between an intraday low of $305.96 on May 13, 2026 and an intraday high of $519.10 on October 22, 2025.
Is ROP above its 200-day moving average?
Yes. On October 16, 2026 ROP closed at $382.71, 5.3% above its 200-day simple moving average of $363.38. The 50-day average was $385.83.
How has ROP stock performed compared with the S&P 500?
Including reinvested dividends, ROP returned −22.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −15.3% and +83.0%.
Does Roper pay a dividend?
Yes. Roper paid $3.64 per share in dividends over the past 12 months (4 payments), a yield of about 0.95% at the latest close. The most recent dividend of $0.91 per share had an ex-dividend date of October 2, 2026.
Has ROP stock ever split?
ROP has split its stock 3 times: 2:1 (September 21, 1993), 2:1 (August 4, 1997), 2:1 (August 29, 2005). Prices on this chart are adjusted for all splits.
How do I read the ROP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ROP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.