Workday, Inc. (WDAY) Stock Chart
WDAY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WDAY performance vs the market
Total return, dividends reinvestedWDAY monthly returns
WDAY historical prices
WDAY dividends & splits
About the WDAY chart
Workday (WDAY) closed at $190.81 on October 16, 2026, down 11.2% so far this year. The stock is trading 22.5% above its 200-day moving average of $155.79, which technical analysts usually read as a long-term uptrend. Over the past year WDAY returned −16.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Workday, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WDAY stock overview.
WDAY chart FAQ
What is Workday's all-time high stock price?
The highest closing price for WDAY was $307.21 on February 26, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 37.9% below that level.
What is the 52-week range of WDAY stock?
Over the 52 weeks to October 16, 2026, WDAY traded between an intraday low of $110.36 on April 9, 2026 and an intraday high of $247.40 on October 22, 2025.
Is WDAY above its 200-day moving average?
Yes. On October 16, 2026 WDAY closed at $190.81, 22.5% above its 200-day simple moving average of $155.79. The 50-day average was $191.46.
How has WDAY stock performed compared with the S&P 500?
Including reinvested dividends, WDAY returned −16.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −29.6% and +83.0%.
Does Workday pay a dividend?
Workday has not paid a dividend in the past 12 months.
How do I read the WDAY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WDAY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.