CCC Intelligent Solutions Holdings Inc. (CCC) Stock Chart
CCC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CCC performance vs the market
Total return, dividends reinvestedCCC monthly returns
CCC historical prices
CCC dividends & splits
About the CCC chart
CCC Intelligent Solutions (CCC) closed at $7.61 on October 16, 2026, down 4.3% so far this year. The stock is trading 24.8% above its 200-day moving average of $6.10, which technical analysts usually read as a long-term uptrend. Over the past year CCC returned −13.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of CCC Intelligent Solutions Holdings Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CCC stock overview.
CCC chart FAQ
What is CCC Intelligent Solutions's all-time high stock price?
The highest closing price for CCC was $14.70 on January 25, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 48.2% below that level.
What is the 52-week range of CCC stock?
Over the 52 weeks to October 16, 2026, CCC traded between an intraday low of $4.08 on May 13, 2026 and an intraday high of $9.44 on October 31, 2025.
Is CCC above its 200-day moving average?
Yes. On October 16, 2026 CCC closed at $7.61, 24.8% above its 200-day simple moving average of $6.10. The 50-day average was $7.01.
How has CCC stock performed compared with the S&P 500?
Including reinvested dividends, CCC returned −13.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −26.5% and +83.0%.
Does CCC Intelligent Solutions pay a dividend?
CCC Intelligent Solutions has not paid a dividend in the past 12 months.
How do I read the CCC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CCC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.