Vermilion Energy Inc. (VET) Stock Chart
VET price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VET performance vs the market
Total return, dividends reinvestedVET monthly returns
VET historical prices
VET dividends & splits
About the VET chart
Vermilion Energy (VET) closed at $13.20 on October 16, 2026, up 62.2% so far this year. The stock is trading 17.8% above its 200-day moving average of $11.20, which technical analysts usually read as a long-term uptrend. Over the past year VET returned +88.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Vermilion Energy Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VET stock overview.
VET chart FAQ
What is Vermilion Energy's all-time high stock price?
The highest closing price for VET was $71.78 on June 20, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 81.6% below that level.
What is the 52-week range of VET stock?
Over the 52 weeks to October 16, 2026, VET traded between an intraday low of $7.10 on October 17, 2025 and an intraday high of $14.82 on March 20, 2026.
Is VET above its 200-day moving average?
Yes. On October 16, 2026 VET closed at $13.20, 17.8% above its 200-day simple moving average of $11.20. The 50-day average was $12.19.
How has VET stock performed compared with the S&P 500?
Including reinvested dividends, VET returned +88.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +39.6% and +83.0%.
Does Vermilion Energy pay a dividend?
Yes. Vermilion Energy paid $0.39 per share in dividends over the past 12 months (4 payments), a yield of about 2.92% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of September 15, 2026.
How do I read the VET chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VET against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.