Antero Resources Corporation (AR) Stock Chart
AR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AR performance vs the market
Total return, dividends reinvestedAR monthly returns
AR historical prices
AR dividends & splits
About the AR chart
Antero Resources (AR) closed at $38.65 on October 16, 2026, up 12.2% so far this year. The stock is trading 6.1% above its 200-day moving average of $36.43, which technical analysts usually read as a long-term uptrend. Over the past year AR returned +25.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Antero Resources Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AR stock overview.
AR chart FAQ
What is Antero Resources's all-time high stock price?
The highest closing price for AR was $67.41 on March 25, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 42.7% below that level.
What is the 52-week range of AR stock?
Over the 52 weeks to October 16, 2026, AR traded between an intraday low of $29.10 on October 30, 2025 and an intraday high of $45.75 on March 30, 2026.
Is AR above its 200-day moving average?
Yes. On October 16, 2026 AR closed at $38.65, 6.1% above its 200-day simple moving average of $36.43. The 50-day average was $36.86.
How has AR stock performed compared with the S&P 500?
Including reinvested dividends, AR returned +25.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +97.3% and +83.0%.
Does Antero Resources pay a dividend?
Antero Resources has not paid a dividend in the past 12 months.
How do I read the AR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.