Devon Energy Corporation (DVN) Stock Chart
DVN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DVN performance vs the market
Total return, dividends reinvestedDVN monthly returns
DVN historical prices
DVN dividends & splits
About the DVN chart
Devon Energy (DVN) closed at $50.73 on October 16, 2026, up 41.1% so far this year. The stock is trading 13.3% above its 200-day moving average of $44.76, which technical analysts usually read as a long-term uptrend. Over the past year DVN returned +62.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Devon Energy Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DVN stock overview.
DVN chart FAQ
What is Devon Energy's all-time high stock price?
The highest closing price for DVN was $124.36 on May 20, 2008 (adjusted for stock splits). As of the October 16, 2026 close it traded 59.2% below that level.
What is the 52-week range of DVN stock?
Over the 52 weeks to October 16, 2026, DVN traded between an intraday low of $31.47 on October 21, 2025 and an intraday high of $52.71 on March 30, 2026.
Is DVN above its 200-day moving average?
Yes. On October 16, 2026 DVN closed at $50.73, 13.3% above its 200-day simple moving average of $44.76. The 50-day average was $47.80.
How has DVN stock performed compared with the S&P 500?
Including reinvested dividends, DVN returned +62.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +60.3% and +83.0%.
Does Devon Energy pay a dividend?
Yes. Devon Energy paid $1.12 per share in dividends over the past 12 months (4 payments), a yield of about 2.21% at the latest close. The most recent dividend of $0.32 per share had an ex-dividend date of September 15, 2026.
Has DVN stock ever split?
DVN has split its stock 1 time: 2:1 (November 16, 2004). Prices on this chart are adjusted for all splits.
How do I read the DVN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DVN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.