Diamondback Energy, Inc. (FANG) Stock Chart
FANG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FANG performance vs the market
Total return, dividends reinvestedFANG monthly returns
FANG historical prices
FANG dividends & splits
About the FANG chart
Diamondback Energy (FANG) closed at $203.95 on October 16, 2026, up 38.0% so far this year. The stock is trading 10.0% above its 200-day moving average of $185.40, which technical analysts usually read as a long-term uptrend. Over the past year FANG returned +49.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Diamondback Energy, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FANG stock overview.
FANG chart FAQ
What is Diamondback Energy's all-time high stock price?
The highest closing price for FANG was $213.69 on May 4, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 4.6% below that level.
What is the 52-week range of FANG stock?
Over the 52 weeks to October 16, 2026, FANG traded between an intraday low of $137.03 on November 5, 2025 and an intraday high of $216.90 on August 20, 2026.
Is FANG above its 200-day moving average?
Yes. On October 16, 2026 FANG closed at $203.95, 10.0% above its 200-day simple moving average of $185.40. The 50-day average was $196.93.
How has FANG stock performed compared with the S&P 500?
Including reinvested dividends, FANG returned +49.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +132.8% and +83.0%.
Does Diamondback Energy pay a dividend?
Yes. Diamondback Energy paid $4.25 per share in dividends over the past 12 months (4 payments), a yield of about 2.08% at the latest close. The most recent dividend of $1.10 per share had an ex-dividend date of August 13, 2026.
How do I read the FANG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FANG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.